GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,870 Value ($000) $437 Avg Close — Range —
Q2 2025
Shares 4,870 Value ($000) $413 Avg Close — Range —
Q1 2025
Shares 5,844 Value ($000) $353 Avg Close — Range —
Q4 2024
Shares 4,870 Value ($000) $360 Avg Close — Range —