GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 3,300 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 1,900 Value ($000) $141 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $101 Avg Close — Range —
Q2 2024
Shares 1,500 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 1,500 Value ($000) $95 Avg Close — Range —