GREAT AMERICAN BANCORP INC

Ticker: GTPS CUSIP: 38982K107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,491 Value ($000) $217 Avg Close $23.23 Range $22.66 - $24.00
Q1 2016
Shares 9,491 Value ($000) $216 Avg Close $22.96 Range $22.50 - $23.50
Q4 2015
Shares 8,991 Value ($000) $205 Avg Close $22.53 Range $22.05 - $23.50
Q3 2015
Shares 9,842 Value ($000) $222 Avg Close $23.32 Range $22.00 - $25.00
Q2 2015
Shares 9,891 Value ($000) $236 Avg Close $24.93 Range $23.00 - $25.75
Q1 2015
Shares 9,891 Value ($000) $248 Avg Close $24.87 Range $22.25 - $27.00
Q4 2014
Shares 9,891 Value ($000) $220 Avg Close $22.85 Range $22.00 - $24.90
Q3 2014
Shares 9,891 Value ($000) $254 Avg Close $26.05 Range $24.01 - $28.00
Q2 2014
Shares 9,891 Value ($000) $250 Avg Close $25.69 Range $25.00 - $26.00
Q1 2014
Shares 9,791 Value ($000) $250 Avg Close $29.05 Range $25.02 - $32.00
Q4 2013
Shares 10,591 Value ($000) $339 Avg Close $35.07 Range $32.00 - $38.02
Q3 2013
Shares 9,091 Value ($000) $301 Avg Close $33.02 Range $32.25 - $33.50
Q2 2013
Shares 6,091 Value ($000) $207 Avg Close $33.91 Range $33.50 - $35.00