GREAT ELM CAP CORP

Ticker: GECC CUSIP: 390320703 Class: Com

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 145,992 Value ($000) $1,314 Avg Close $5.87 Range $5.26 - $6.42

Q4 2022

Shares 300,762 Value ($000) $2,493 Avg Close $5.91 Range $5.00 - $6.43

Q3 2022

Shares 300,762 Value ($000) $2,797 Avg Close $6.96 Range $4.88 - $8.55

Q2 2022

Shares 300,762 Value ($000) $3,760 Avg Close $7.71 Range $6.99 - $8.63

Q1 2022

Shares 150,381 Value ($000) $2,208 Avg Close $9.35 Range $7.42 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	145,992	$1,314	$5.87	$5.26 - $6.42
Q4 2022	300,762	$2,493	$5.91	$5.00 - $6.43
Q3 2022	300,762	$2,797	$6.96	$4.88 - $8.55
Q2 2022	300,762	$3,760	$7.71	$6.99 - $8.63
Q1 2022	150,381	$2,208	$9.35	$7.42 - $10.67