GREAT ELM GROUP INC

Ticker: GEG CUSIP: 39037G109 Class: Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 255,728 Value ($000) $460 Avg Close $1.84 Range $1.71 - $1.95

Q1 2024

Shares 838,827 Value ($000) $1,611 Avg Close $1.92 Range $1.80 - $2.12

Q4 2023

Shares 851,321 Value ($000) $1,652 Avg Close $1.94 Range $1.59 - $2.12

Q3 2023

Shares 921,824 Value ($000) $1,973 Avg Close $2.06 Range $1.91 - $2.20

Q2 2023

Shares 921,824 Value ($000) $1,890 Avg Close $2.07 Range $1.86 - $2.30

Q1 2023

Shares 934,136 Value ($000) $2,120 Avg Close $2.22 Range $2.02 - $2.49

Q4 2022

Shares 949,893 Value ($000) $1,919 Avg Close $2.00 Range $1.85 - $2.20

Q3 2022

Shares 949,893 Value ($000) $1,900 Avg Close $2.07 Range $1.82 - $2.35

Q2 2022

Shares 964,770 Value ($000) $2,074 Avg Close $2.00 Range $1.40 - $2.55

Q1 2022

Shares 1,150,000 Value ($000) $2,082 Avg Close $1.95 Range $1.70 - $2.20

Q4 2021

Shares 1,150,000 Value ($000) $2,404 Avg Close $2.00 Range $1.72 - $2.63

Q3 2021

Shares 1,150,000 Value ($000) $2,576 Avg Close $2.30 Range $2.10 - $2.69

Q2 2021

Shares 1,150,000 Value ($000) $2,588 Avg Close $2.54 Range $1.92 - $2.99

Q1 2021

Shares 1,150,000 Value ($000) $2,806 Avg Close $2.88 Range $2.27 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	255,728	$460	$1.84	$1.71 - $1.95
Q1 2024	838,827	$1,611	$1.92	$1.80 - $2.12
Q4 2023	851,321	$1,652	$1.94	$1.59 - $2.12
Q3 2023	921,824	$1,973	$2.06	$1.91 - $2.20
Q2 2023	921,824	$1,890	$2.07	$1.86 - $2.30
Q1 2023	934,136	$2,120	$2.22	$2.02 - $2.49
Q4 2022	949,893	$1,919	$2.00	$1.85 - $2.20
Q3 2022	949,893	$1,900	$2.07	$1.82 - $2.35
Q2 2022	964,770	$2,074	$2.00	$1.40 - $2.55
Q1 2022	1,150,000	$2,082	$1.95	$1.70 - $2.20
Q4 2021	1,150,000	$2,404	$2.00	$1.72 - $2.63
Q3 2021	1,150,000	$2,576	$2.30	$2.10 - $2.69
Q2 2021	1,150,000	$2,588	$2.54	$1.92 - $2.99
Q1 2021	1,150,000	$2,806	$2.88	$2.27 - $4.85