GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,280 Value ($000) $8,768 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 888,739 Value ($000) $10,656 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 789,276 Value ($000) $9,621 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 623,110 Value ($000) $5,421 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 820,397 Value ($000) $9,262 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 228,121 Value ($000) $2,402 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 71,780 Value ($000) $630 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 26,997 Value ($000) $236 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 44,232 Value ($000) $340 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 55,776 Value ($000) $445 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 51,233 Value ($000) $418 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 145,031 Value ($000) $787 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 135,676 Value ($000) $1 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 167,192 Value ($000) $1,268 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 176,093 Value ($000) $2,308 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 331,575 Value ($000) $4,652 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 348,542 Value ($000) $5,479 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 365,595 Value ($000) $5,517 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 444,405 Value ($000) $6,493 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 502,506 Value ($000) $7,327 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 552,897 Value ($000) $7,281 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 590,179 Value ($000) $5,651 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 646,378 Value ($000) $5,986 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 758,632 Value ($000) $6,296 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 907,459 Value ($000) $10,281 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 1,584,568 Value ($000) $16,558 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 1,536,984 Value ($000) $16,661 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 483,325 Value ($000) $4,307 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 14,579 Value ($000) $97 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 26,596 Value ($000) $165 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 11,591 Value ($000) $61 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 11,436 Value ($000) $53 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 25,713 Value ($000) $139 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 9,896 Value ($000) $49 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 7,024 Value ($000) $30 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 41,536 Value ($000) $166 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 154,558 Value ($000) $649 Avg Close $4.06 Range $3.05 - $5.00
Q2 2016
Shares 947 Value ($000) $4 Avg Close $4.50 Range $3.96 - $5.09
Q3 2015
Shares 13,784 Value ($000) $70 Avg Close $5.48 Range $5.00 - $6.17
Q3 2013
Shares 61,002 Value ($000) $453 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 39,595 Value ($000) $310 Avg Close $7.58 Range $6.30 - $8.66