GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,036 Value ($000) $125 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 11,036 Value ($000) $126 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 11,076 Value ($000) $97 Avg Close $8.50 Range $6.55 - $9.76
Q4 2022
Shares 2,508,224 Value ($000) $14,924 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 5,521,929 Value ($000) $41,856 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 5,783,514 Value ($000) $75,822 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 5,783,695 Value ($000) $81,146 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 5,827,634 Value ($000) $91,610 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 5,959,579 Value ($000) $89,930 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 5,740,067 Value ($000) $83,862 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 2,983,348 Value ($000) $43,497 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 150,117 Value ($000) $1,977 Avg Close $11.20 Range $9.10 - $13.39