GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,300 Value ($000) $1,828 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 106,642 Value ($000) $1,123 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 163,794 Value ($000) $1,997 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 89,731 Value ($000) $781 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 124,633 Value ($000) $1,407 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 106,642 Value ($000) $1 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 24,298 Value ($000) $213 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 59,281 Value ($000) $519 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 103,908 Value ($000) $798 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 28,026 Value ($000) $223 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 28,529 Value ($000) $0 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 33,068 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 17,550 Value ($000) $0 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 2,914 Value ($000) $22 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 3,279 Value ($000) $43 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 10,819 Value ($000) $152 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 78,616 Value ($000) $1,236 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 58,839 Value ($000) $887 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 25,121 Value ($000) $368 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 75,549 Value ($000) $1,102 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 20,517 Value ($000) $270 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 29,090 Value ($000) $276 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 35,363 Value ($000) $328 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 20,292 Value ($000) $169 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 83,569 Value ($000) $946 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 72,135 Value ($000) $754 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 103,131 Value ($000) $1,138 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 24,719 Value ($000) $221 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 7,886 Value ($000) $52 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 63,810 Value ($000) $396 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 4,179 Value ($000) $22 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 11,848 Value ($000) $54 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 29,354 Value ($000) $159 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 9,717 Value ($000) $47 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 27,642 Value ($000) $119 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 43,932 Value ($000) $176 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 927 Value ($000) $3 Avg Close $4.06 Range $3.05 - $5.00
Q2 2016
Shares 197 Value ($000) $1 Avg Close $4.50 Range $3.96 - $5.09
Q2 2014
Shares 500 Value ($000) $4 Avg Close $8.15 Range $7.36 - $9.20
Q3 2013
Shares 5,830 Value ($000) $41 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 1,895 Value ($000) $15 Avg Close $7.58 Range $6.30 - $8.66