GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,081 Value ($000) $0 Avg Close $12.32 Range $10.71 - $14.02
Q3 2020
Shares 5,500 Value ($000) $52 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 5,400 Value ($000) $50 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 5,300 Value ($000) $44 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 5,400 Value ($000) $61 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 5,400 Value ($000) $56 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 5,000 Value ($000) $55 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 5,000 Value ($000) $45 Avg Close $7.78 Range $6.43 - $9.21