GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,669 Value ($000) $232 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 13,758 Value ($000) $165 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 11,747 Value ($000) $143 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 10,013 Value ($000) $87 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 8,283 Value ($000) $94 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 8,398 Value ($000) $88 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 8,403 Value ($000) $74 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 9,885 Value ($000) $86 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 10,641 Value ($000) $82 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 9,976 Value ($000) $80 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 6,452 Value ($000) $53 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 3,737 Value ($000) $20 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 3,105 Value ($000) $18 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 3,484 Value ($000) $26 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 2,271 Value ($000) $30 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 2,261 Value ($000) $31 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 307 Value ($000) $5 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 307 Value ($000) $5 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 307 Value ($000) $4 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 307 Value ($000) $4 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 30 Value ($000) $0 Avg Close $11.20 Range $9.10 - $13.39
Q2 2020
Shares 397 Value ($000) $4 Avg Close $8.75 Range $7.42 - $10.80
Q3 2019
Shares 1 Value ($000) $0 Avg Close $10.57 Range $9.39 - $11.81
Q1 2019
Shares 1 Value ($000) $0 Avg Close $7.78 Range $6.43 - $9.21