GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,396 Value ($000) $98 Avg Close $7.24 Range $5.84 - $8.73

Q3 2014

Shares 14,369 Value ($000) $89 Avg Close $7.38 Range $6.16 - $8.29

Q2 2014

Shares 12,925 Value ($000) $103 Avg Close $8.15 Range $7.36 - $9.20

Q1 2014

Shares 13,436 Value ($000) $123 Avg Close $8.52 Range $7.45 - $9.44

Q4 2013

Shares 12,840 Value ($000) $118 Avg Close $8.38 Range $6.99 - $9.33

Q3 2013

Shares 12,417 Value ($000) $92 Avg Close $7.43 Range $6.28 - $8.69

Q2 2013

Shares 12,557 Value ($000) $98 Avg Close $7.58 Range $6.30 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,396	$98	$7.24	$5.84 - $8.73
Q3 2014	14,369	$89	$7.38	$6.16 - $8.29
Q2 2014	12,925	$103	$8.15	$7.36 - $9.20
Q1 2014	13,436	$123	$8.52	$7.45 - $9.44
Q4 2013	12,840	$118	$8.38	$6.99 - $9.33
Q3 2013	12,417	$92	$7.43	$6.28 - $8.69
Q2 2013	12,557	$98	$7.58	$6.30 - $8.66