GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584,604 Value ($000) $33,910 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 2,412,467 Value ($000) $28,925 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 2,180,909 Value ($000) $26,585 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 1,970,775 Value ($000) $17,146 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 1,615,591 Value ($000) $18,240 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 1,148,427 Value ($000) $12,093 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 420,055 Value ($000) $3,688 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 307,895 Value ($000) $2,694 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 289,516 Value ($000) $2,223 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 272,333 Value ($000) $2,170 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 257,640 Value ($000) $2,102 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 221,010 Value ($000) $1,169 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 106,244 Value ($000) $632 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 155,466 Value ($000) $1,178 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 160,311 Value ($000) $2,102 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 69,509 Value ($000) $975 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 55,967 Value ($000) $880 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 47,291 Value ($000) $714 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 133,308 Value ($000) $1,948 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 128,816 Value ($000) $1,878 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 102,836 Value ($000) $1,354 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 84,727 Value ($000) $806 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 63,097 Value ($000) $584 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 28,579 Value ($000) $237 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 134,464 Value ($000) $1,523 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 478,988 Value ($000) $5,005 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 297,038 Value ($000) $3,279 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 222,725 Value ($000) $1,984 Avg Close $7.78 Range $6.43 - $9.21
Q4 2015
Shares 661,388 Value ($000) $2,619 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 1,501,810 Value ($000) $7,569 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 1,748,135 Value ($000) $10,419 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 1,732,107 Value ($000) $10,410 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 1,064,758 Value ($000) $9,114 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 526,574 Value ($000) $3,254 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 695,068 Value ($000) $5,554 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 896,395 Value ($000) $8,184 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 967,772 Value ($000) $8,904 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 1,297,931 Value ($000) $9,631 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 998,674 Value ($000) $7,810 Avg Close $7.58 Range $6.30 - $8.66