GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,455 Value ($000) $885 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 77,966 Value ($000) $935 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 80,039 Value ($000) $976 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 74,922 Value ($000) $652 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 75,180 Value ($000) $849 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 68,287 Value ($000) $719 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 67,805 Value ($000) $595 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 67,805 Value ($000) $593 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 67,805 Value ($000) $521 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 67,805 Value ($000) $540 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 54,256 Value ($000) $443 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 17,016 Value ($000) $92 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 31,724 Value ($000) $189 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 30,419 Value ($000) $231 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 29,493 Value ($000) $387 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 28,149 Value ($000) $395 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 28,149 Value ($000) $442 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 28,149 Value ($000) $425 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 15,423 Value ($000) $225 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 15,599 Value ($000) $228 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 13,067 Value ($000) $172 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 13,067 Value ($000) $125 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 15,808 Value ($000) $147 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 17,143 Value ($000) $142 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 20,000 Value ($000) $227 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 17,882 Value ($000) $187 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 11,802 Value ($000) $130 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 10,782 Value ($000) $96 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 10,782 Value ($000) $71 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 9,124 Value ($000) $57 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 9,124 Value ($000) $48 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 9,258 Value ($000) $42 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 14,497 Value ($000) $78 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 14,497 Value ($000) $71 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 14,497 Value ($000) $63 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 14,497 Value ($000) $60 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 15,062 Value ($000) $64 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 9,807 Value ($000) $35 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 11,347 Value ($000) $49 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 11,347 Value ($000) $50 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 11,347 Value ($000) $45 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 11,347 Value ($000) $57 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 11,347 Value ($000) $68 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 11,347 Value ($000) $68 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 11,347 Value ($000) $98 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 11,347 Value ($000) $73 Avg Close $7.38 Range $6.16 - $8.29