GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,400 Value ($000) $41 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 5,200 Value ($000) $45 Avg Close $9.98 Range $7.58 - $12.54
Q2 2020
Shares 2,600 Value ($000) $24 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 60,800 Value ($000) $504 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 62,500 Value ($000) $708 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 68,500 Value ($000) $715 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 64,400 Value ($000) $710 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 81,000 Value ($000) $721 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 61,100 Value ($000) $404 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 13,600 Value ($000) $84 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 13,600 Value ($000) $71 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 13,600 Value ($000) $62 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 13,600 Value ($000) $73 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 13,600 Value ($000) $65 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 13,600 Value ($000) $58 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 13,600 Value ($000) $54 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 13,600 Value ($000) $57 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 13,600 Value ($000) $47 Avg Close $4.04 Range $3.49 - $4.97