GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874,234 Value ($000) $24,590 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 1,874,234 Value ($000) $22,472 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 2,085,734 Value ($000) $25,425 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 2,153,534 Value ($000) $18,736 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 2,070,834 Value ($000) $23,380 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 2,095,834 Value ($000) $22,069 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 1,996,138 Value ($000) $17,526 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 1,957,938 Value ($000) $17,132 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 1,957,938 Value ($000) $15,037 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 1,957,938 Value ($000) $15,605 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 1,740,538 Value ($000) $14,203 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 1,701,238 Value ($000) $9,238 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 1,614,538 Value ($000) $9,607 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 1,537,438 Value ($000) $11,654 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 1,179,538 Value ($000) $15,464 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 1,098,538 Value ($000) $15,412 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 959,727 Value ($000) $15,087 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 864,627 Value ($000) $13,047 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 864,627 Value ($000) $12,632 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 808,127 Value ($000) $11,782 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 981,627 Value ($000) $12,928 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 973,493 Value ($000) $9,258 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 948,493 Value ($000) $8,783 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 949,966 Value ($000) $7,885 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 304,966 Value ($000) $3,455 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 304,966 Value ($000) $3,187 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 412,402 Value ($000) $4,553 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 883,466 Value ($000) $7,872 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 850,776 Value ($000) $5,632 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 807,995 Value ($000) $5,010 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 556,243 Value ($000) $2,920 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 442,143 Value ($000) $2,034 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 448,343 Value ($000) $2,421 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 459,476 Value ($000) $2,228 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 448,100 Value ($000) $1,927 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 420,000 Value ($000) $1,680 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 500,000 Value ($000) $2,100 Avg Close $4.06 Range $3.05 - $5.00