GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,469 Value ($000) $938 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 81,844 Value ($000) $981 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 79,344 Value ($000) $967 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 93,358 Value ($000) $812 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 54,463 Value ($000) $615 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 49,393 Value ($000) $520 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 53,585 Value ($000) $470 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 69,778 Value ($000) $611 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 78,004 Value ($000) $599 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 74,494 Value ($000) $594 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 113,445 Value ($000) $926 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 127,835 Value ($000) $694 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 93,743 Value ($000) $558 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 41,016 Value ($000) $311 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 15,860 Value ($000) $208 Avg Close $14.19 Range $12.87 - $15.40
Q1 2020
Shares 13,000 Value ($000) $108 Avg Close $9.96 Range $6.75 - $11.96