GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,321 Value ($000) $2,694 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 221,743 Value ($000) $2,659 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 165,316 Value ($000) $2,015 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 34,927 Value ($000) $304 Avg Close $9.98 Range $7.58 - $12.54
Q4 2023
Shares 55,567 Value ($000) $427 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 63,143 Value ($000) $503 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 66,037 Value ($000) $539 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 66,084 Value ($000) $359 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 196,723 Value ($000) $1,171 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 191,462 Value ($000) $1,451 Avg Close $10.47 Range $7.57 - $13.17
Q3 2019
Shares 344,039 Value ($000) $3,595 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 217,031 Value ($000) $2,396 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 10,400 Value ($000) $93 Avg Close $7.78 Range $6.43 - $9.21