GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,518 Value ($000) $683 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 503,144 Value ($000) $5,680 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 558,119 Value ($000) $5,877 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 669,140 Value ($000) $5,875 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 799,197 Value ($000) $6,993 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 845,522 Value ($000) $6,494 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 805,469 Value ($000) $6,420 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 792,130 Value ($000) $6,464 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 714,765 Value ($000) $3,881 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 705,097 Value ($000) $4,195 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 702,930 Value ($000) $5,328 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 585,350 Value ($000) $7,674 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 583,157 Value ($000) $8,182 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 545,339 Value ($000) $8,573 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 535,274 Value ($000) $8,077 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 553,958 Value ($000) $8,093 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 525,321 Value ($000) $7,659 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 490,695 Value ($000) $6,462 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 112,313 Value ($000) $1,068 Avg Close $9.17 Range $8.17 - $10.57
Q4 2018
Shares 202,436 Value ($000) $1,340 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 859,984 Value ($000) $5,332 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 901,180 Value ($000) $4,731 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 811,423 Value ($000) $3,733 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 692,914 Value ($000) $3,742 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 704,517 Value ($000) $3,417 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 718,492 Value ($000) $3,090 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 741,590 Value ($000) $2,966 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 648,053 Value ($000) $2,722 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 573,776 Value ($000) $2,008 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 611,500 Value ($000) $2,666 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 603,230 Value ($000) $2,690 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 407,334 Value ($000) $1,613 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 737,367 Value ($000) $3,716 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 740,108 Value ($000) $4,411 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 745,293 Value ($000) $4,479 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 696,989 Value ($000) $5,966 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 698,027 Value ($000) $4,314 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 663,255 Value ($000) $5,299 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 558,489 Value ($000) $5,099 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 543,071 Value ($000) $4,996 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 534,143 Value ($000) $3,969 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 409,663 Value ($000) $3,204 Avg Close $7.58 Range $6.30 - $8.66