GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,720 Value ($000) $8,328 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 287,386 Value ($000) $3,446 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 354,091 Value ($000) $4,316 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 503,976 Value ($000) $4,385 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 699,057 Value ($000) $7,892 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 583,155 Value ($000) $6,141 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 497,184 Value ($000) $4,365 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 183,185 Value ($000) $1,603 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 233,164 Value ($000) $1,791 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 627,538 Value ($000) $5,001 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 260,608 Value ($000) $2,127 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 190,600 Value ($000) $1,035 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 136,654 Value ($000) $813 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 69,447 Value ($000) $1 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 74,629 Value ($000) $1 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 62,564 Value ($000) $878 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 58,098 Value ($000) $913 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 60,195 Value ($000) $908 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 104,252 Value ($000) $1,523 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 448,435 Value ($000) $6,538 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 627,673 Value ($000) $8,267 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 449,422 Value ($000) $4,274 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 636,344 Value ($000) $5,892 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 829,502 Value ($000) $6,885 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 835,930 Value ($000) $9,471 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 760,187 Value ($000) $7,944 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 468,380 Value ($000) $5,171 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 321,874 Value ($000) $2,868 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 138,102 Value ($000) $914 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 12,639 Value ($000) $78 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 14,391 Value ($000) $76 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 10,123 Value ($000) $47 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 14,123 Value ($000) $76 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 35,107 Value ($000) $170 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 20,315 Value ($000) $87 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 15,549 Value ($000) $62 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 20,506 Value ($000) $86 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 17,586 Value ($000) $62 Avg Close $4.04 Range $3.49 - $4.97
Q4 2015
Shares 13,634 Value ($000) $54 Avg Close $4.43 Range $3.66 - $5.88
Q3 2014
Shares 28,202 Value ($000) $174 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 14,238 Value ($000) $114 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 23,173 Value ($000) $212 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 24,547 Value ($000) $226 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 22,032 Value ($000) $164 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 42,498 Value ($000) $332 Avg Close $7.58 Range $6.30 - $8.66
Q4 2012
Shares 34,330 Value ($000) $307 Avg Close — Range —
Q3 2012
Shares 36,289 Value ($000) $279 Avg Close — Range —
Q2 2012
Shares 48,639 Value ($000) $347 Avg Close — Range —
Q1 2012
Shares 27,935 Value ($000) $201 Avg Close — Range —