GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 301,876 Value ($000) $2,463 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 785,936 Value ($000) $4,268 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 2,380,406 Value ($000) $14,163 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 2,573,582 Value ($000) $19,508 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 3,119,404 Value ($000) $40,895 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 3,278,896 Value ($000) $46,003 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 3,267,593 Value ($000) $51,367 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 3,323,575 Value ($000) $50,153 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 3,291,245 Value ($000) $48,085 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 3,307,725 Value ($000) $48,227 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 3,302,605 Value ($000) $43,495 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 2,589,907 Value ($000) $24,630 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 1,720,077 Value ($000) $15,928 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 1,538,800 Value ($000) $12,772 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 1,490,400 Value ($000) $16,886 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 922,680 Value ($000) $9,642 Avg Close $10.57 Range $9.39 - $11.81