GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091 Value ($000) $0 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 2,230 Value ($000) $0 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 2,230 Value ($000) $0 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 2,230 Value ($000) $0 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 2,230 Value ($000) $0 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 2,230 Value ($000) $0 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 2,230 Value ($000) $0 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 2,230 Value ($000) $0 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 5,740 Value ($000) $0 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 6,403 Value ($000) $0 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 6,403 Value ($000) $0 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 7,288 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 8,766 Value ($000) $0 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 8,766 Value ($000) $66 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 8,728 Value ($000) $114 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 7,798 Value ($000) $109 Avg Close $14.39 Range $13.24 - $16.27
Q1 2020
Shares 10,733 Value ($000) $89 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 11,220 Value ($000) $127 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 10,546 Value ($000) $110 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 10,625 Value ($000) $117 Avg Close $10.32 Range $8.86 - $11.45