GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,476 Value ($000) $1,738 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 286,118 Value ($000) $3,431 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 387,936 Value ($000) $4,729 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 233,685 Value ($000) $2,033 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 226,238 Value ($000) $2,554 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 156,150 Value ($000) $1,644 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 195,171 Value ($000) $1,714 Avg Close $8.50 Range $6.55 - $9.76
Q4 2023
Shares 133,896 Value ($000) $1,028 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 119,725 Value ($000) $954 Avg Close $8.29 Range $7.53 - $9.67
Q4 2022
Shares 82,791 Value ($000) $0 Avg Close $7.03 Range $5.52 - $8.25
Q3 2019
Shares 34,456 Value ($000) $360 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 62,441 Value ($000) $689 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 82,405 Value ($000) $734 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 21,882 Value ($000) $145 Avg Close $6.52 Range $5.37 - $7.94
Q4 2014
Shares 19,630 Value ($000) $168 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 16,177 Value ($000) $100 Avg Close $7.38 Range $6.16 - $8.29