GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,848 Value ($000) $1,664 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 55,668 Value ($000) $667 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 49,307 Value ($000) $601 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 53,426 Value ($000) $465 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 58,705 Value ($000) $663 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 38,762 Value ($000) $408 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 29,312 Value ($000) $257 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 32,200 Value ($000) $282 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 40,671 Value ($000) $312 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 41,475 Value ($000) $331 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 38,410 Value ($000) $313 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 54,505 Value ($000) $296 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 41,700 Value ($000) $248 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 27,838 Value ($000) $211 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 32,159 Value ($000) $421 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 36,110 Value ($000) $507 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 40,286 Value ($000) $633 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 38,078 Value ($000) $574 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 101,525 Value ($000) $1,483 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 57,501 Value ($000) $839 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 52,297 Value ($000) $689 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 124,690 Value ($000) $1,186 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 113,880 Value ($000) $1,054 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 105,308 Value ($000) $875 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 120,702 Value ($000) $1,366 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 114,243 Value ($000) $1,193 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 256,413 Value ($000) $2,828 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 781,486 Value ($000) $6,960 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 111,501 Value ($000) $738 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 116,206 Value ($000) $718 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 91,402 Value ($000) $478 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 79,461 Value ($000) $363 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 128,667 Value ($000) $693 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 52,918 Value ($000) $254 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 72,500 Value ($000) $310 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 16,568 Value ($000) $64 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 46,123 Value ($000) $192 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 12,049 Value ($000) $41 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 22,694 Value ($000) $97 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 22,176 Value ($000) $97 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 42,065 Value ($000) $166 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 62,764 Value ($000) $314 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 32,323 Value ($000) $190 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 93,500 Value ($000) $560 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 46,358 Value ($000) $395 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 29,261 Value ($000) $180 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 33,747 Value ($000) $268 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 60,762 Value ($000) $553 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 43,678 Value ($000) $400 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 105,147 Value ($000) $780 Avg Close $7.43 Range $6.28 - $8.69