GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,799 Value ($000) $2,910 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 222,266 Value ($000) $2,665 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 223,340 Value ($000) $2,723 Avg Close $10.40 Range $7.51 - $12.46
Q2 2019
Shares 960,673 Value ($000) $10,603 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 1,374,583 Value ($000) $12,247 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 2,420,725 Value ($000) $16,025 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 2,490,651 Value ($000) $15,442 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 2,292,302 Value ($000) $12,035 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 2,325,358 Value ($000) $10,697 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 1,965,621 Value ($000) $10,614 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 1,119,577 Value ($000) $5,430 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 1,174,034 Value ($000) $5,048 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 1,047,104 Value ($000) $4,188 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 1,102,954 Value ($000) $4,632 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 1,865,815 Value ($000) $6,530 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 1,983,944 Value ($000) $8,650 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 2,458,438 Value ($000) $10,965 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 2,940,453 Value ($000) $11,644 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 2,522,435 Value ($000) $12,713 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 2,489,984 Value ($000) $14,840 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 2,416,536 Value ($000) $14,523 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 2,391,997 Value ($000) $20,475 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 2,241,145 Value ($000) $13,850 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 1,834,027 Value ($000) $14,654 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 1,810,598 Value ($000) $16,531 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 1,746,732 Value ($000) $16,070 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 1,880,026 Value ($000) $13,969 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 1,133,503 Value ($000) $8,864 Avg Close $7.58 Range $6.30 - $8.66
Q1 2013
Shares 626,792 Value ($000) $4,218 Avg Close $9.09 Range $6.55 - $10.07