GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $67 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 5,208 Value ($000) $62 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 5,318 Value ($000) $65 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 5,505 Value ($000) $48 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 1,755 Value ($000) $20 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 2,022 Value ($000) $21 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 2,054 Value ($000) $18 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 2,112 Value ($000) $18 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 7,973 Value ($000) $61 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 7,918 Value ($000) $63 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 7,850 Value ($000) $64 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 7,579 Value ($000) $41 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 8,573 Value ($000) $51 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 12,503 Value ($000) $95 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 3,370 Value ($000) $44 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 3,432 Value ($000) $48 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 3,159 Value ($000) $50 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 2,238 Value ($000) $34 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 1,334 Value ($000) $19 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 555 Value ($000) $8 Avg Close $14.58 Range $12.87 - $16.12
Q3 2019
Shares 70,275 Value ($000) $734 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 35,700 Value ($000) $394 Avg Close $10.32 Range $8.86 - $11.45