GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,750 Value ($000) $0 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 1,750 Value ($000) $0 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 1,750 Value ($000) $0 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 1,750 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 1,750 Value ($000) $0 Avg Close $7.03 Range $5.52 - $8.25
Q2 2021
Shares 875 Value ($000) $13 Avg Close $14.77 Range $13.32 - $16.28
Q2 2016
Shares 3,500 Value ($000) $15 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 3,500 Value ($000) $16 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 3,500 Value ($000) $14 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 3,500 Value ($000) $18 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 3,500 Value ($000) $21 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 3,500 Value ($000) $21 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 3,500 Value ($000) $30 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 3,500 Value ($000) $22 Avg Close $7.38 Range $6.16 - $8.29