GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,000 Value ($000) $1,181 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 99,550 Value ($000) $1,194 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 101,000 Value ($000) $1,231 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 116,000 Value ($000) $1,009 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 97,000 Value ($000) $1,095 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 123,228 Value ($000) $1,298 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 122,000 Value ($000) $1,071 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 128,000 Value ($000) $1,120 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 132,800 Value ($000) $1,020 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 125,600 Value ($000) $1,001 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 126,707 Value ($000) $1,034 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 135,517 Value ($000) $736 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 131,677 Value ($000) $783 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 123,878 Value ($000) $939 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 249,613 Value ($000) $3,273 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 265,325 Value ($000) $3,714 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 281,143 Value ($000) $4,419 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 177,961 Value ($000) $2,685 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 162,100 Value ($000) $2,368 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 155,770 Value ($000) $2,271 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 201,996 Value ($000) $2,660 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 223,850 Value ($000) $2,129 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 220,598 Value ($000) $2,042 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 191,561 Value ($000) $1,590 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 199,694 Value ($000) $2,263 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 171,527 Value ($000) $1,792 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 141,000 Value ($000) $1,557 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 141,723 Value ($000) $1,263 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 175,800 Value ($000) $1,164 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 224,800 Value ($000) $1,394 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 224,800 Value ($000) $1,180 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 224,800 Value ($000) $1,034 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 203,800 Value ($000) $1,101 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 222,100 Value ($000) $1,077 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 271,721 Value ($000) $1,168 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 255,941 Value ($000) $1,024 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 284,805 Value ($000) $1,196 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 169,380 Value ($000) $593 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 147,500 Value ($000) $643 Avg Close $4.50 Range $3.96 - $5.09