GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,168 Value ($000) $94 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 7,086 Value ($000) $85 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 4,965 Value ($000) $61 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 3,460 Value ($000) $30 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 5,619 Value ($000) $63 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 574 Value ($000) $6 Avg Close $9.29 Range $7.76 - $10.93
Q4 2020
Shares 73,921 Value ($000) $974 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 73,921 Value ($000) $703 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 76,152 Value ($000) $706 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 171,502 Value ($000) $1,424 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 210,706 Value ($000) $2,387 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 168,353 Value ($000) $1,759 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 4,322 Value ($000) $47 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 3,129 Value ($000) $28 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 645 Value ($000) $4 Avg Close $6.52 Range $5.37 - $7.94