GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,899 Value ($000) $202 Avg Close $11.96 Range $10.25 - $12.89

Q3 2024

Shares 30,697 Value ($000) $323 Avg Close $9.29 Range $7.76 - $10.93

Q2 2024

Shares 62,867 Value ($000) $552 Avg Close $8.50 Range $6.55 - $9.76

Q1 2024

Shares 62,867 Value ($000) $550 Avg Close $8.23 Range $7.01 - $9.78

Q2 2022

Shares 38,724 Value ($000) $508 Avg Close $14.19 Range $12.87 - $15.40

Q1 2022

Shares 38,724 Value ($000) $543 Avg Close $14.39 Range $13.24 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,899	$202	$11.96	$10.25 - $12.89
Q3 2024	30,697	$323	$9.29	$7.76 - $10.93
Q2 2024	62,867	$552	$8.50	$6.55 - $9.76
Q1 2024	62,867	$550	$8.23	$7.01 - $9.78
Q2 2022	38,724	$508	$14.19	$12.87 - $15.40
Q1 2022	38,724	$543	$14.39	$13.24 - $16.27