GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 203,610 Value ($000) $2,248 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 248,845 Value ($000) $2,217 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 338,315 Value ($000) $2,240 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 366,900 Value ($000) $2,275 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 366,900 Value ($000) $1,926 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 366,900 Value ($000) $1,688 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 392,800 Value ($000) $2,121 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 512,600 Value ($000) $2,486 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 515,100 Value ($000) $2,215 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 411,000 Value ($000) $1,644 Avg Close $4.59 Range $3.85 - $5.45