GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 56,720 Value ($000) $643 Avg Close $10.68 Range $9.02 - $11.94

Q3 2019

Shares 56,720 Value ($000) $593 Avg Close $10.57 Range $9.39 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	56,720	$643	$10.68	$9.02 - $11.94
Q3 2019	56,720	$593	$10.57	$9.39 - $11.81