GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,776 Value ($000) $149 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 81,408 Value ($000) $697 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 127,294 Value ($000) $787 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 132,294 Value ($000) $1,057 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 127,294 Value ($000) $1,162 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 141,794 Value ($000) $1,305 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 180,294 Value ($000) $1,340 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 171,594 Value ($000) $1,342 Avg Close $7.58 Range $6.30 - $8.66