GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61,989 Value ($000) $476 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 122,050 Value ($000) $973 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 142,860 Value ($000) $1,166 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 57,660 Value ($000) $313 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 64,971 Value ($000) $387 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 40,424 Value ($000) $306 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 40,272 Value ($000) $528 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 25,802 Value ($000) $362 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 26,400 Value ($000) $415 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 26,366 Value ($000) $398 Avg Close $14.86 Range $13.50 - $15.96