GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 81,321 Value ($000) $918 Avg Close $11.96 Range $10.25 - $12.89

Q3 2020

Shares 16,612 Value ($000) $158 Avg Close $9.17 Range $8.17 - $10.57

Q2 2020

Shares 26,749 Value ($000) $248 Avg Close $8.75 Range $7.42 - $10.80

Q1 2020

Shares 16,930 Value ($000) $141 Avg Close $9.96 Range $6.75 - $11.96

Q3 2019

Shares 29,211 Value ($000) $305 Avg Close $10.57 Range $9.39 - $11.81

Q2 2014

Shares 15,215 Value ($000) $122 Avg Close $8.15 Range $7.36 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	81,321	$918	$11.96	$10.25 - $12.89
Q3 2020	16,612	$158	$9.17	$8.17 - $10.57
Q2 2020	26,749	$248	$8.75	$7.42 - $10.80
Q1 2020	16,930	$141	$9.96	$6.75 - $11.96
Q3 2019	29,211	$305	$10.57	$9.39 - $11.81
Q2 2014	15,215	$122	$8.15	$7.36 - $9.20