GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,209 Value ($000) $10,446 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 803,586 Value ($000) $9,635 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 841,140 Value ($000) $10,253 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 107,828 Value ($000) $938 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 318,600 Value ($000) $3,597 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 40,752 Value ($000) $429 Avg Close $9.29 Range $7.76 - $10.93
Q3 2020
Shares 393,589 Value ($000) $3,743 Avg Close $9.17 Range $8.17 - $10.57
Q3 2019
Shares 90,133 Value ($000) $942 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 12,772 Value ($000) $141 Avg Close $10.32 Range $8.86 - $11.45