GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,870 Value ($000) $7,569 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 576,870 Value ($000) $6,917 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 576,870 Value ($000) $7,032 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 576,870 Value ($000) $5,019 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 546,870 Value ($000) $6,174 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 546,870 Value ($000) $5,759 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 546,870 Value ($000) $4,802 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 546,870 Value ($000) $4,785 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 546,870 Value ($000) $4,200 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 546,870 Value ($000) $4,359 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 542,145 Value ($000) $4,424 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 542,145 Value ($000) $2,944 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 542,145 Value ($000) $3,226 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 117,430 Value ($000) $890 Avg Close $10.47 Range $7.57 - $13.17
Q3 2019
Shares 138,622 Value ($000) $1,449 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 252,627 Value ($000) $2,789 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 781,227 Value ($000) $6,961 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 781,227 Value ($000) $5,172 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 781,227 Value ($000) $4,844 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 781,227 Value ($000) $4,101 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 781,227 Value ($000) $3,594 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 781,227 Value ($000) $4,219 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 593,507 Value ($000) $2,879 Avg Close $4.17 Range $3.60 - $5.15
Q3 2016
Shares 695,102 Value ($000) $2,433 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 695,202 Value ($000) $3,031 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 695,202 Value ($000) $3,101 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 695,202 Value ($000) $2,753 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 695,202 Value ($000) $3,504 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 695,202 Value ($000) $4,143 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 647,390 Value ($000) $3,891 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 1,015,712 Value ($000) $8,694 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 1,015,712 Value ($000) $6,277 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 1,015,712 Value ($000) $8,116 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 1,015,712 Value ($000) $9,273 Avg Close $8.52 Range $7.45 - $9.44
Q4 2013
Shares 1,015,712 Value ($000) $9,345 Avg Close $8.38 Range $6.99 - $9.33
Q3 2013
Shares 1,015,712 Value ($000) $7,547 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 1,015,612 Value ($000) $7,942 Avg Close $7.58 Range $6.30 - $8.66