GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 420 Value ($000) $4 Avg Close $10.57 Range $9.39 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	420	$4	$10.57	$9.39 - $11.81