GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $1 Avg Close $12.32 Range $10.71 - $14.02

Q1 2021

Shares 107,874 Value ($000) $1,573 Avg Close $14.58 Range $12.87 - $16.12

Q4 2020

Shares 280,857 Value ($000) $3,699 Avg Close $11.20 Range $9.10 - $13.39

Q3 2020

Shares 293,637 Value ($000) $2,792 Avg Close $9.17 Range $8.17 - $10.57

Q2 2020

Shares 328,198 Value ($000) $3,039 Avg Close $8.75 Range $7.42 - $10.80

Q1 2020

Shares 333,138 Value ($000) $2,765 Avg Close $9.96 Range $6.75 - $11.96

Q4 2019

Shares 211,365 Value ($000) $2,395 Avg Close $10.68 Range $9.02 - $11.94

Q3 2019

Shares 112,030 Value ($000) $1,171 Avg Close $10.57 Range $9.39 - $11.81

Q2 2019

Shares 26,160 Value ($000) $289 Avg Close $10.32 Range $8.86 - $11.45

Q2 2013

Shares 51,019 Value ($000) $399 Avg Close $7.58 Range $6.30 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$1	$12.32	$10.71 - $14.02
Q1 2021	107,874	$1,573	$14.58	$12.87 - $16.12
Q4 2020	280,857	$3,699	$11.20	$9.10 - $13.39
Q3 2020	293,637	$2,792	$9.17	$8.17 - $10.57
Q2 2020	328,198	$3,039	$8.75	$7.42 - $10.80
Q1 2020	333,138	$2,765	$9.96	$6.75 - $11.96
Q4 2019	211,365	$2,395	$10.68	$9.02 - $11.94
Q3 2019	112,030	$1,171	$10.57	$9.39 - $11.81
Q2 2019	26,160	$289	$10.32	$8.86 - $11.45
Q2 2013	51,019	$399	$7.58	$6.30 - $8.66