GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,400 Value ($000) $1,160 Avg Close $12.32 Range $10.71 - $14.02

Q1 2025

Shares 88,400 Value ($000) $769 Avg Close $9.98 Range $7.58 - $12.54

Q4 2024

Shares 88,400 Value ($000) $998 Avg Close $11.96 Range $10.25 - $12.89

Q3 2024

Shares 88,400 Value ($000) $931 Avg Close $9.29 Range $7.76 - $10.93

Q2 2024

Shares 68,400 Value ($000) $601 Avg Close $8.50 Range $6.55 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,400	$1,160	$12.32	$10.71 - $14.02
Q1 2025	88,400	$769	$9.98	$7.58 - $12.54
Q4 2024	88,400	$998	$11.96	$10.25 - $12.89
Q3 2024	88,400	$931	$9.29	$7.76 - $10.93
Q2 2024	68,400	$601	$8.50	$6.55 - $9.76