GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,275 Value ($000) $2,969 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 184,855 Value ($000) $2,216 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 33,636 Value ($000) $0 Avg Close $10.40 Range $7.51 - $12.46
Q4 2024
Shares 10,527 Value ($000) $0 Avg Close $11.96 Range $10.25 - $12.89
Q4 2022
Shares 4,037 Value ($000) $0 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 5,423 Value ($000) $41 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 5,423 Value ($000) $71 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 4,037 Value ($000) $56 Avg Close $14.39 Range $13.24 - $16.27
Q4 2020
Shares 55,145 Value ($000) $726 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 7,526 Value ($000) $71 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 8,255 Value ($000) $76 Avg Close $8.75 Range $7.42 - $10.80