GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 90,000 Value ($000) $948 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 100,000 Value ($000) $878 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 169,266 Value ($000) $1,481 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 214,266 Value ($000) $1,646 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 367,125 Value ($000) $2,926 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 367,125 Value ($000) $2,996 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 424,660 Value ($000) $2,306 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 444,660 Value ($000) $2,646 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 295,030 Value ($000) $2,236 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 150,030 Value ($000) $1,967 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 132,730 Value ($000) $1,862 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 132,730 Value ($000) $2,087 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 132,730 Value ($000) $2,003 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 132,730 Value ($000) $1,939 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 190,730 Value ($000) $2,781 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 320,730 Value ($000) $4,224 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 320,730 Value ($000) $3,050 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 235,070 Value ($000) $2,177 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 5,070 Value ($000) $42 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 944,119 Value ($000) $10,697 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 944,119 Value ($000) $9,866 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 1,066,000 Value ($000) $11,769 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 1,330,000 Value ($000) $11,850 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 1,515,000 Value ($000) $10,029 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 1,515,000 Value ($000) $9,394 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 1,457,500 Value ($000) $7,652 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 1,515,000 Value ($000) $6,969 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 1,495,000 Value ($000) $8,073 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 1,073,845 Value ($000) $5,208 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 700,000 Value ($000) $3,010 Avg Close $4.36 Range $3.73 - $4.90
Q1 2017
Shares 100,000 Value ($000) $400 Avg Close $4.59 Range $3.85 - $5.45
Q4 2016
Shares 100,000 Value ($000) $420 Avg Close $4.06 Range $3.05 - $5.00
Q3 2016
Shares 100,000 Value ($000) $350 Avg Close $4.04 Range $3.49 - $4.97