GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597,481 Value ($000) $20,959 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 1,146,135 Value ($000) $13,742 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 348,724 Value ($000) $4,251 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 266,559 Value ($000) $2,319 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 698,071 Value ($000) $7,881 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 197,039 Value ($000) $2,075 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 112,080 Value ($000) $984 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 164,316 Value ($000) $1,438 Avg Close $8.23 Range $7.01 - $9.78
Q3 2023
Shares 204,589 Value ($000) $1,631 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 267,336 Value ($000) $2,181 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 44,544 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 59,584 Value ($000) $0 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 54,578 Value ($000) $414 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 14,413 Value ($000) $189 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 54,625 Value ($000) $766 Avg Close $14.39 Range $13.24 - $16.27
Q3 2021
Shares 28,772 Value ($000) $434 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 142,563 Value ($000) $2,083 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 568,147 Value ($000) $8,284 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 427,151 Value ($000) $5,626 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 612,128 Value ($000) $5,821 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 41,915 Value ($000) $388 Avg Close $8.75 Range $7.42 - $10.80
Q4 2019
Shares 317,834 Value ($000) $3,601 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 383,588 Value ($000) $4,008 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 939,549 Value ($000) $10,373 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 676,784 Value ($000) $6,030 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 339,046 Value ($000) $2,244 Avg Close $6.52 Range $5.37 - $7.94
Q4 2017
Shares 14,220 Value ($000) $77 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 10,668 Value ($000) $52 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 15,200 Value ($000) $65 Avg Close $4.36 Range $3.73 - $4.90
Q4 2016
Shares 124,173 Value ($000) $522 Avg Close $4.06 Range $3.05 - $5.00
Q1 2016
Shares 30,444 Value ($000) $136 Avg Close $3.58 Range $2.96 - $4.50
Q4 2014
Shares 54,015 Value ($000) $462 Avg Close $7.24 Range $5.84 - $8.73
Q3 2014
Shares 52,117 Value ($000) $322 Avg Close $7.38 Range $6.16 - $8.29
Q2 2014
Shares 71,909 Value ($000) $575 Avg Close $8.15 Range $7.36 - $9.20
Q1 2014
Shares 148,354 Value ($000) $1,354 Avg Close $8.52 Range $7.45 - $9.44
Q3 2013
Shares 10,425 Value ($000) $77 Avg Close $7.43 Range $6.28 - $8.69
Q2 2013
Shares 42,373 Value ($000) $331 Avg Close $7.58 Range $6.30 - $8.66