GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,302 Value ($000) $5 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 285,619 Value ($000) $3 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 218,817 Value ($000) $3 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 171,339 Value ($000) $1 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 254,346 Value ($000) $3 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 256,314 Value ($000) $3 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 249,653 Value ($000) $2 Avg Close $8.50 Range $6.55 - $9.76
Q3 2023
Shares 296,073 Value ($000) $2 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 307,423 Value ($000) $3 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 241,033 Value ($000) $1 Avg Close $5.99 Range $4.75 - $7.10