GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,680 Value ($000) $0 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 149,542 Value ($000) $2 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 220,881 Value ($000) $3 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 59,380 Value ($000) $1 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 138,844 Value ($000) $2 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 154,451 Value ($000) $2 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 64,767 Value ($000) $1 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 194,420 Value ($000) $2 Avg Close $8.23 Range $7.01 - $9.78
Q3 2023
Shares 228,665 Value ($000) $2 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 92,044 Value ($000) $1 Avg Close $6.49 Range $5.20 - $8.26
Q4 2022
Shares 65,832 Value ($000) $0 Avg Close $7.03 Range $5.52 - $8.25
Q2 2021
Shares 26,514 Value ($000) $387 Avg Close $14.77 Range $13.32 - $16.28
Q1 2020
Shares 56,209 Value ($000) $467 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 28,200 Value ($000) $320 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 79,305 Value ($000) $829 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 71,494 Value ($000) $789 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 30,737 Value ($000) $274 Avg Close $7.78 Range $6.43 - $9.21
Q2 2018
Shares 167,121 Value ($000) $877 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 199,417 Value ($000) $917 Avg Close $4.74 Range $4.15 - $5.50
Q4 2017
Shares 263,217 Value ($000) $1,421 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 263,417 Value ($000) $1,278 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 131,917 Value ($000) $567 Avg Close $4.36 Range $3.73 - $4.90
Q3 2016
Shares 107,596 Value ($000) $377 Avg Close $4.04 Range $3.49 - $4.97
Q2 2016
Shares 87,596 Value ($000) $382 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 72,796 Value ($000) $325 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 26,600 Value ($000) $105 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 51,414 Value ($000) $259 Avg Close $5.48 Range $5.00 - $6.17
Q3 2014
Shares 11,500 Value ($000) $71 Avg Close $7.38 Range $6.16 - $8.29