GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,223 Value ($000) $11 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 1,223 Value ($000) $10 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 1,373 Value ($000) $16 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 1,373 Value ($000) $14 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 1,373 Value ($000) $15 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 1,030 Value ($000) $9 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 2,059 Value ($000) $14 Avg Close $6.52 Range $5.37 - $7.94