GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703,215 Value ($000) $48,586 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 3,700,551 Value ($000) $44,370 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 3,733,000 Value ($000) $45,505 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 3,733,000 Value ($000) $32,477 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 3,704,000 Value ($000) $41,818 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 3,647,500 Value ($000) $38,408 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 3,322,000 Value ($000) $29,167 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 3,419,000 Value ($000) $29,916 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 3,419,000 Value ($000) $26,258 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 3,430,000 Value ($000) $27,337 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 3,355,000 Value ($000) $27,377 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 3,340,000 Value ($000) $18,136 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 3,445,726 Value ($000) $20,502 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 2,716,000 Value ($000) $20,588 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 1,762,500 Value ($000) $23,106 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 1,140,000 Value ($000) $15,994 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 569,648 Value ($000) $8,955 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 420,000 Value ($000) $6,338 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 420,000 Value ($000) $6,137 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 520,000 Value ($000) $7,582 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 512,500 Value ($000) $6,749 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 330,000 Value ($000) $3,138 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 425,000 Value ($000) $3,936 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 889,654 Value ($000) $7,384 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 737,154 Value ($000) $8,352 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 636,372 Value ($000) $6,650 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 287,600 Value ($000) $3,175 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 280,000 Value ($000) $2,495 Avg Close $7.78 Range $6.43 - $9.21
Q4 2018
Shares 271,500 Value ($000) $1,797 Avg Close $6.52 Range $5.37 - $7.94
Q3 2018
Shares 271,500 Value ($000) $1,683 Avg Close $5.57 Range $4.85 - $6.20
Q2 2018
Shares 182,500 Value ($000) $958 Avg Close $4.93 Range $4.38 - $5.45
Q1 2018
Shares 261,267 Value ($000) $1,202 Avg Close $4.74 Range $4.15 - $5.50