GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,164 Value ($000) $17 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 1,164 Value ($000) $15 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 1,164 Value ($000) $11 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 1,164 Value ($000) $11 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 1,164 Value ($000) $10 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 1,164 Value ($000) $13 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 43,056 Value ($000) $450 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 6,286 Value ($000) $69 Avg Close $10.32 Range $8.86 - $11.45
Q1 2019
Shares 5,992 Value ($000) $54 Avg Close $7.78 Range $6.43 - $9.21