GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,052 Value ($000) $237 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 101,280 Value ($000) $1,214 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 98,996 Value ($000) $1,207 Avg Close $10.40 Range $7.51 - $12.46
Q1 2025
Shares 227,235 Value ($000) $1,977 Avg Close $9.98 Range $7.58 - $12.54
Q4 2024
Shares 34,611 Value ($000) $391 Avg Close $11.96 Range $10.25 - $12.89
Q3 2024
Shares 71,121 Value ($000) $749 Avg Close $9.29 Range $7.76 - $10.93
Q2 2024
Shares 30,076 Value ($000) $264 Avg Close $8.50 Range $6.55 - $9.76
Q1 2024
Shares 166,216 Value ($000) $1,454 Avg Close $8.23 Range $7.01 - $9.78
Q4 2023
Shares 203,269 Value ($000) $1,561 Avg Close $7.28 Range $6.12 - $8.28
Q3 2023
Shares 169,741 Value ($000) $1,353 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 153,374 Value ($000) $1,252 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 39,283 Value ($000) $213 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 12,131 Value ($000) $72 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 18,895 Value ($000) $143 Avg Close $10.47 Range $7.57 - $13.17
Q1 2022
Shares 11,658 Value ($000) $164 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 31,640 Value ($000) $497 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 71,829 Value ($000) $1,084 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 90,335 Value ($000) $1,320 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 87,671 Value ($000) $1,278 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 158,713 Value ($000) $2,090 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 90,858 Value ($000) $864 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 119,218 Value ($000) $1,104 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 71,452 Value ($000) $593 Avg Close $9.96 Range $6.75 - $11.96
Q4 2019
Shares 47,733 Value ($000) $541 Avg Close $10.68 Range $9.02 - $11.94
Q3 2019
Shares 68,601 Value ($000) $717 Avg Close $10.57 Range $9.39 - $11.81
Q2 2019
Shares 46,586 Value ($000) $514 Avg Close $10.32 Range $8.86 - $11.45
Q4 2018
Shares 96,895 Value ($000) $641 Avg Close $6.52 Range $5.37 - $7.94
Q4 2017
Shares 54,761 Value ($000) $296 Avg Close $5.09 Range $4.22 - $5.70
Q3 2017
Shares 31,217 Value ($000) $151 Avg Close $4.17 Range $3.60 - $5.15
Q2 2017
Shares 55,053 Value ($000) $237 Avg Close $4.36 Range $3.73 - $4.90
Q4 2016
Shares 121,302 Value ($000) $509 Avg Close $4.06 Range $3.05 - $5.00
Q2 2016
Shares 34,923 Value ($000) $152 Avg Close $4.50 Range $3.96 - $5.09
Q1 2016
Shares 33,036 Value ($000) $147 Avg Close $3.58 Range $2.96 - $4.50
Q4 2015
Shares 15,992 Value ($000) $63 Avg Close $4.43 Range $3.66 - $5.88
Q3 2015
Shares 73,114 Value ($000) $368 Avg Close $5.48 Range $5.00 - $6.17
Q2 2015
Shares 144,318 Value ($000) $861 Avg Close $5.87 Range $5.33 - $6.30
Q1 2015
Shares 91,617 Value ($000) $551 Avg Close $7.05 Range $5.53 - $8.64
Q4 2014
Shares 49,634 Value ($000) $425 Avg Close $7.24 Range $5.84 - $8.73
Q2 2014
Shares 41,578 Value ($000) $333 Avg Close $8.15 Range $7.36 - $9.20
Q4 2013
Shares 58,414 Value ($000) $537 Avg Close $8.38 Range $6.99 - $9.33