GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $1 Avg Close $12.32 Range $10.71 - $14.02
Q3 2025
Shares 55 Value ($000) $1 Avg Close $11.59 Range $10.37 - $12.56
Q2 2025
Shares 55 Value ($000) $1 Avg Close $10.40 Range $7.51 - $12.46
Q3 2023
Shares 300 Value ($000) $2 Avg Close $8.29 Range $7.53 - $9.67
Q2 2023
Shares 300 Value ($000) $2 Avg Close $6.49 Range $5.20 - $8.26
Q1 2023
Shares 300 Value ($000) $2 Avg Close $5.99 Range $4.75 - $7.10
Q4 2022
Shares 300 Value ($000) $2 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 300 Value ($000) $2 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 300 Value ($000) $4 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 300 Value ($000) $4 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 300 Value ($000) $5 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 300 Value ($000) $5 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 300 Value ($000) $4 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 7,445 Value ($000) $109 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 7,445 Value ($000) $98 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 8,830 Value ($000) $84 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 18,760 Value ($000) $174 Avg Close $8.75 Range $7.42 - $10.80
Q1 2020
Shares 9,915 Value ($000) $82 Avg Close $9.96 Range $6.75 - $11.96