GREAT LAKES DREDGE & DOCK CO

Ticker: GLDD CUSIP: 390607109 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,685 Value ($000) $165 Avg Close $7.03 Range $5.52 - $8.25
Q3 2022
Shares 27,685 Value ($000) $210 Avg Close $10.47 Range $7.57 - $13.17
Q2 2022
Shares 27,685 Value ($000) $363 Avg Close $14.19 Range $12.87 - $15.40
Q1 2022
Shares 27,751 Value ($000) $389 Avg Close $14.39 Range $13.24 - $16.27
Q4 2021
Shares 31,559 Value ($000) $496 Avg Close $15.22 Range $14.26 - $16.25
Q3 2021
Shares 31,559 Value ($000) $476 Avg Close $14.86 Range $13.50 - $15.96
Q2 2021
Shares 32,515 Value ($000) $475 Avg Close $14.77 Range $13.32 - $16.28
Q1 2021
Shares 32,394 Value ($000) $472 Avg Close $14.58 Range $12.87 - $16.12
Q4 2020
Shares 33,363 Value ($000) $439,391 Avg Close $11.20 Range $9.10 - $13.39
Q3 2020
Shares 33,216 Value ($000) $316 Avg Close $9.17 Range $8.17 - $10.57
Q2 2020
Shares 30,730 Value ($000) $285 Avg Close $8.75 Range $7.42 - $10.80